Beam Token
BEAM · 美元计价
$0.0652
≈ ￥0.43032
3.17% ($0.00)
更新于 2026-11-12 15:25:01
← 返回行情列表
24H 最高
$0.068
24H 最低
$0.0631
今日开盘
$0.0632
24H 成交量
$73.93万
流通市值
$2.25亿
24H 涨跌额
($0.00)
历史最高
$2.1
最高日期
2021-04-01
历史最低
$0.00121358
最低日期
2026-06-25
BEAM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
QQQBQQQB
|
$684.18 | $695.69 | $682.40 | $1,138.07万 | — | -0.06% |
| 351 |
HMSTRHamster Kombat
|
$0.0001303 | $0.0001348 | $0.0001284 | $37.15万 | $855.94万 | 0.62% |
| 111 |
RERE
|
$0.2533 | $0.2881 | $0.2469 | $167.24万 | $4,583.60万 | -9.89% |
| 420 |
NOMNomina
|
$0.001393 | $0.001452 | $0.001365 | $26.94万 | $418.50万 | -1.56% |
| 643 |
HPEBHPEB
|
$48.92 | $51.79 | $48.64 | $7.56万 | — | -2.41% |
| 285 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,749.64万 | -4.02% |
| 392 |
CELRCeler Network
|
$0.002063 | $0.002173 | $0.002024 | $29.77万 | $1,639.77万 | -3.82% |
| 630 |
IOTXIoTeX
|
$0.002797 | $0.002894 | $0.002736 | $8.54万 | $2,713.50万 | -1.86% |
| 24 |
LINKChainlink
|
$10.098 | $10.59 | $10.02 | $1,971.06万 | $80.88亿 | -2.27% |
| 4 |
ZEC大零币
|
$989.72 | $1,024.57 | $951.21 | $1.85亿 | $165.66亿 | -0.49% |
| 594 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,942.59万 | -25.90% |
| 46 |
PAXGPAX Gold
|
$3956.77 | $4,057.00 | $3,955.00 | $974.37万 | $17.90亿 | -2.45% |
| 486 |
SKLSKALE
|
$0.00344 | $0.00365 | $0.00341 | $19.11万 | $1,994.00万 | -2.55% |
| 308 |
COTICOTI
|
$0.00918 | $0.00946 | $0.00887 | $44.98万 | $1,686.42万 | -2.55% |
| 254 |
DOGSDogs
|
$0.0000304 | $0.00003255 | $0.00002957 | $57.64万 | $1,628.61万 | -5.44% |
| 587 |
XECeCash
|
$0.00000558 | $0.00000568 | $0.0000054 | $11.69万 | $1.14亿 | 0.00% |
| 629 |
1000SATS1000SATS (Ordinals)
|
$0.00000841 | $0.00000868 | $0.00000827 | $8.62万 | $1,819.99万 | -0.83% |
| 62 |
ZROLayerZero
|
$1.55 | $1.63 | $1.51 | $574.55万 | $1.74亿 | -0.64% |
| 421 |
BROCCOLI714BROCCOLI714
|
$0.01619 | $0.01697 | $0.01601 | $26.93万 | — | -2.29% |
| 362 |
ATAPRO
|
$0.0913 | $0.0918 | $0.0851 | $35.71万 | $2,061.85万 | 0.33% |