Hamster Kombat

HMSTR · 美元计价

$0.000129

≈ ￥0.0008514

-4.66% (-$0.00)

更新于 2026-11-06 04:30:02

24H 最高

$0.0001375

24H 最低

$0.0001233

今日开盘

$0.0001353

24H 成交量

$27.60万

流通市值

$816.48万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
24	QQQBQQQB	$652.5	$694.61	$648.52	$2,886.16万	—	-5.94%
485	HMSTRHamster Kombat	$0.000129	$0.0001375	$0.0001233	$27.60万	$816.48万	-4.66%
352	RERE	$0.3025	$0.3257	$0.2912	$46.07万	$4,746.68万	-3.72%
355	NOMNomina	$0.001424	$0.001546	$0.001363	$45.81万	$406.71万	-5.63%
688	HPEBHPEB	$45.02	$50.30	$43.55	$4.41万	—	-9.91%
337	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,206.40万	-4.02%
482	CELRCeler Network	$0.002303	$0.002518	$0.00224	$27.97万	$1,770.63万	-6.00%
566	IOTXIoTeX	$0.003129	$0.003385	$0.002951	$18.80万	$2,905.58万	-5.15%
26	LINKChainlink	$10.831	$11.65	$10.59	$2,560.32万	$81.99亿	-5.19%
6	ZEC大零币	$1249.67	$1,335.22	$1,213.33	$2.06亿	$203.97亿	-3.44%
644	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,138.75万	-25.90%
36	PAXGPAX Gold	$4100.14	$4,137.21	$4,054.66	$1,845.87万	$18.37亿	1.00%
548	SKLSKALE	$0.00375	$0.00402	$0.00361	$20.91万	$2,038.34万	-5.54%
326	COTICOTI	$0.00973	$0.01032	$0.00923	$51.77万	$1,700.15万	-4.14%
503	DOGSDogs	$0.00003013	$0.00003243	$0.00002865	$25.41万	$1,514.94万	-4.95%
539	XECeCash	$0.00000592	$0.00000635	$0.0000057	$21.67万	$1.17亿	-5.28%
478	1000SATS1000SATS (Ordinals)	$0.00000854	$0.00000927	$0.00000818	$28.20万	$1,756.83万	-5.53%
60	ZROLayerZero	$1.647	$1.86	$1.59	$800.86万	$1.80亿	-8.14%
275	BROCCOLI714BROCCOLI714	$0.01632	$0.01814	$0.01582	$65.44万	—	-8.57%
125	ATAPRO	$0.0972	$0.1215	$0.0968	$217.53万	$2,378.79万	-19.07%