Chromia

CHR · 美元计价

$0.01522

≈ ￥0.100452

-5.11% (-$0.00)

更新于 2026-11-03 09:40:02

24H 最高

$0.01618

24H 最低

$0.01512

今日开盘

$0.01604

24H 成交量

$13.05万

流通市值

$1,499.96万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
55	QQQBQQQB	$684.7	$700.37	$681.26	$662.41万	—	-1.80%
482	HMSTRHamster Kombat	$0.0001347	$0.000139	$0.0001333	$21.95万	$873.71万	-2.60%
342	RERE	$0.3138	$0.3476	$0.3117	$39.83万	$4,994.79万	-7.22%
102	NOMNomina	$0.001597	$0.001735	$0.001496	$250.10万	$458.20万	5.14%
679	HPEBHPEB	$51.53	$56.46	$50.94	$3.54万	—	-7.79%
292	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
655	CELRCeler Network	$0.002374	$0.002511	$0.002349	$7.22万	$1,856.58万	-4.62%
512	IOTXIoTeX	$0.003142	$0.003299	$0.003082	$19.12万	$2,979.61万	-2.36%
22	LINKChainlink	$11.12	$11.43	$11.00	$2,472.99万	$85.04亿	-2.53%
4	ZECZcash	$1151.47	$1,284.96	$1,126.25	$1.95亿	$194.17亿	-8.17%
609	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
39	PAXGPAX Gold	$3954.12	$3,973.74	$3,900.86	$1,077.47万	$17.66亿	0.83%
549	SKLSKALE	$0.00391	$0.00407	$0.00388	$16.40万	$2,171.64万	-3.93%
173	COTICOTI	$0.00986	$0.01046	$0.0097	$95.36万	$1,753.07万	-1.79%
492	DOGSDogs	$0.00003091	$0.00003236	$0.00003052	$21.25万	$1,623.51万	-3.68%
508	XECeCash	$0.00000605	$0.00000629	$0.00000599	$19.29万	$1.22亿	-3.51%
465	1000SATS1000SATS (Ordinals)	$0.00000908	$0.00000945	$0.00000894	$24.20万	$1,911.76万	-2.99%
60	ZROLayerZero	$1.718	$1.82	$1.69	$562.68万	$1.88亿	-4.24%
369	BROCCOLI714BROCCOLI714	$0.01696	$0.01785	$0.01653	$36.78万	—	-4.24%
380	ATAPRO	$0.1242	$0.128	$0.1214	$34.66万	$2,889.90万	0.32%