Cookie

COOKIE · 美元计价

$0.00784

≈ ￥0.051744

-9.57% (-$0.00)

更新于 2026-11-15 12:30:02

24H 最高

$0.00885

24H 最低

$0.0072

今日开盘

$0.00867

24H 成交量

$22.40万

流通市值

$126.79万

24H 涨跌额

(-$0.00)

历史最高

$0.759836

最高日期

2025-01-10

历史最低

$0.0074

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
95	QQQBQQQB	$672.87	$676.23	$666.84	$334.21万	—	-0.27%
170	HMSTRHamster Kombat	$0.000139	$0.0001445	$0.0001324	$127.30万	$886.24万	-1.21%
190	RERE	$0.2262	$0.253	$0.2083	$107.18万	$3,569.13万	-8.79%
230	NOMNomina	$0.001232	$0.00138	$0.001158	$77.96万	$373.24万	-8.27%
618	HPEBHPEB	$47.51	$47.67	$46.84	$8,286.09	—	-0.15%
679	TORNTornado Cash	$4.06	$4.06	$4.06	$15.35	$2,372.10万	0.00%
378	CELRCeler Network	$0.001953	$0.002125	$0.001846	$36.19万	$1,544.80万	-6.56%
410	IOTXIoTeX	$0.002477	$0.002648	$0.002285	$31.25万	$2,348.15万	-5.06%
17	LINKChainlink	$9.16	$9.73	$8.57	$3,774.10万	$70.46亿	-4.56%
6	ZEC大零币	$914.63	$930.49	$801.52	$2.25亿	$142.03亿	1.76%
548	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,404.40万	-25.90%
41	PAXGPAX Gold	$3830.99	$3,870.42	$3,763.57	$1,508.14万	$17.16亿	-0.88%
333	SKLSKALE	$0.0031	$0.00338	$0.0029	$44.85万	$1,747.50万	-6.63%
196	COTICOTI	$0.00827	$0.00906	$0.00768	$100.84万	$1,506.27万	-7.60%
247	DOGSDogs	$0.00002662	$0.00002984	$0.00002435	$69.95万	$1,382.99万	-9.46%
447	XECeCash	$0.00000517	$0.00000543	$0.00000483	$27.08万	$1.04亿	-3.55%
318	1000SATS1000SATS (Ordinals)	$0.0000076	$0.00000832	$0.00000694	$47.36万	$1,609.63万	-7.54%
46	ZROLayerZero	$1.452	$1.59	$1.34	$1,246.36万	$1.70亿	-5.71%
217	BROCCOLI714BROCCOLI714	$0.01417	$0.01539	$0.01337	$86.54万	—	-7.33%
131	ATAPRO	$0.095	$0.1004	$0.0924	$200.72万	$2,210.64万	0.64%