Mines of Dalarnia
DAR · 美元计价
$0.21707
≈ ￥1.4327
2.02% ($0.00)
更新于 2026-11-13 17:15:01
← 返回行情列表
24H 最高
$0.21849
24H 最低
$0.21198
今日开盘
$0.21277
24H 成交量
$72.09万
流通市值
$6,208.09万
24H 涨跌额
($0.00)
历史最高
$16.8
最高日期
2021-11-01
历史最低
$0.023
最低日期
2021-11-01
DAR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
QQQBQQQB
|
$687.31 | $695.09 | $679.74 | $1,033.79万 | — | 0.37% |
| 164 |
HMSTRHamster Kombat
|
$0.0001384 | $0.0001404 | $0.0001307 | $118.08万 | $859.15万 | 5.73% |
| 136 |
RERE
|
$0.2528 | $0.2723 | $0.2467 | $150.15万 | $4,130.12万 | 0.36% |
| 292 |
NOMNomina
|
$0.001372 | $0.001385 | $0.00132 | $44.84万 | $391.98万 | -0.44% |
| 583 |
HPEBHPEB
|
$49.89 | $51.34 | $47.50 | $9.50万 | — | 1.63% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,633.50万 | 0.00% |
| 389 |
CELRCeler Network
|
$0.002128 | $0.002135 | $0.00198 | $29.88万 | $1,547.98万 | 3.55% |
| 453 |
IOTXIoTeX
|
$0.002696 | $0.002792 | $0.002623 | $22.65万 | $2,532.68万 | -3.02% |
| 25 |
LINKChainlink
|
$9.917 | $10.17 | $9.62 | $2,632.97万 | $76.51亿 | -1.53% |
| 5 |
ZEC大零币
|
$945.09 | $999.12 | $880.50 | $2.40亿 | $155.13亿 | -4.13% |
| 566 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,698.90万 | -25.90% |
| 33 |
PAXGPAX Gold
|
$3889.29 | $3,950.23 | $3,853.56 | $1,852.95万 | $17.33亿 | -0.94% |
| 392 |
SKLSKALE
|
$0.00339 | $0.00346 | $0.00329 | $29.59万 | $1,883.14万 | -0.59% |
| 273 |
COTICOTI
|
$0.00933 | $0.0094 | $0.00883 | $50.27万 | $1,614.17万 | 2.19% |
| 316 |
DOGSDogs
|
$0.0000311 | $0.00003157 | $0.0000292 | $40.23万 | $1,547.66万 | 1.93% |
| 551 |
XECeCash
|
$0.00000558 | $0.00000571 | $0.00000542 | $12.23万 | $1.12亿 | 0.18% |
| 481 |
1000SATS1000SATS (Ordinals)
|
$0.00000839 | $0.0000085 | $0.00000802 | $18.51万 | $1,749.09万 | 0.12% |
| 64 |
ZROLayerZero
|
$1.576 | $1.62 | $1.49 | $674.42万 | $1.67亿 | 1.74% |
| 242 |
BROCCOLI714BROCCOLI714
|
$0.0162 | $0.01641 | $0.0154 | $60.53万 | — | 0.19% |
| 277 |
ATAPRO
|
$0.0933 | $0.0945 | $0.0892 | $49.36万 | $2,062.35万 | 3.09% |