EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-06 04:45:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$2.50亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
24	QQQBQQQB	$651.6	$694.61	$648.52	$2,899.34万	—	-5.88%
488	HMSTRHamster Kombat	$0.0001287	$0.0001375	$0.0001233	$27.42万	$816.48万	-4.38%
353	RERE	$0.3011	$0.3257	$0.2912	$46.06万	$4,746.68万	-4.02%
354	NOMNomina	$0.001421	$0.001546	$0.001363	$45.60万	$406.71万	-5.83%
688	HPEBHPEB	$44.83	$50.30	$43.55	$4.31万	—	-10.45%
337	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,206.40万	-4.02%
479	CELRCeler Network	$0.0023	$0.002518	$0.00224	$28.06万	$1,770.63万	-5.85%
566	IOTXIoTeX	$0.003119	$0.003385	$0.002951	$18.96万	$2,905.58万	-5.31%
26	LINKChainlink	$10.842	$11.65	$10.59	$2,569.56万	$81.99亿	-4.88%
6	ZEC大零币	$1255.04	$1,335.22	$1,213.33	$2.06亿	$203.97亿	-2.72%
644	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,138.75万	-25.90%
36	PAXGPAX Gold	$4098.3	$4,137.21	$4,054.66	$1,853.38万	$18.37亿	1.00%
549	SKLSKALE	$0.00374	$0.00402	$0.00361	$20.90万	$2,038.34万	-5.56%
325	COTICOTI	$0.00974	$0.01032	$0.00923	$51.80万	$1,700.15万	-3.66%
502	DOGSDogs	$0.00003	$0.00003243	$0.00002865	$25.38万	$1,514.94万	-5.33%
542	XECeCash	$0.00000591	$0.00000635	$0.0000057	$21.44万	$1.17亿	-4.98%
478	1000SATS1000SATS (Ordinals)	$0.00000851	$0.00000927	$0.00000818	$28.23万	$1,756.83万	-5.55%
60	ZROLayerZero	$1.64	$1.86	$1.59	$790.09万	$1.80亿	-8.18%
276	BROCCOLI714BROCCOLI714	$0.01627	$0.01814	$0.01582	$65.25万	—	-8.29%
125	ATAPRO	$0.0969	$0.1215	$0.0962	$213.71万	$2,378.79万	-19.25%