元链币讯
行情总览
Ethernity Chain

Ethernity Chain

ERN · 美元计价
$2.183
≈ ￥14.4078
5.66% ($0.12)
更新于 2026-11-06 04:30:02
← 返回行情列表
24H 最高
$2.21
24H 最低
$2.05
今日开盘
$2.066
24H 成交量
$63.94万
流通市值
$15.31万
24H 涨跌额
($0.12)
历史最高
$24.8
最高日期
2021-08-01
历史最低
$1.084
最低日期
2025-02-01

ERN 价格走势

相关币种行情

查看全部行情 →
Lorenzo ProtocolBANK $0.0242 -3.20% aelf $0.2272 +8.81% ANC $0.03151 -7.73% MC $0.4861 +2.14% BROCCOLI714 $0.01632 -8.57% GMX $8.55 -4.04% PDDB $84.09 +1.47% Origin ProtocolOGN $0.02439 -0.97%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
24 QQQB QQQBQQQB $652.5 $694.61 $648.52 $2,886.16万 — -5.94%
485 HMSTR HMSTRHamster Kombat $0.000129 $0.0001375 $0.0001233 $27.60万 $816.48万 -4.66%
352 RE RERE $0.3025 $0.3257 $0.2912 $46.07万 $4,746.68万 -3.72%
355 NOM NOMNomina $0.001424 $0.001546 $0.001363 $45.81万 $406.71万 -5.63%
688 HPEB HPEBHPEB $45.02 $50.30 $43.55 $4.41万 — -9.91%
337 TORN TORNTornado Cash $4.06 $4.44 $4.00 $49.08万 $3,206.40万 -4.02%
482 CELR CELRCeler Network $0.002303 $0.002518 $0.00224 $27.97万 $1,770.63万 -6.00%
566 IOTX IOTXIoTeX $0.003129 $0.003385 $0.002951 $18.80万 $2,905.58万 -5.15%
26 LINK LINKChainlink $10.831 $11.65 $10.59 $2,560.32万 $81.99亿 -5.19%
6 ZEC ZEC大零币 $1249.67 $1,335.22 $1,213.33 $2.06亿 $203.97亿 -3.44%
644 PROS PROSPharos $0.0372 $0.052 $0.035 $11.25万 $7,138.75万 -25.90%
36 PAXG PAXGPAX Gold $4100.14 $4,137.21 $4,054.66 $1,845.87万 $18.37亿 1.00%
548 SKL SKLSKALE $0.00375 $0.00402 $0.00361 $20.91万 $2,038.34万 -5.54%
326 COTI COTICOTI $0.00973 $0.01032 $0.00923 $51.77万 $1,700.15万 -4.14%
503 DOGS DOGSDogs $0.00003013 $0.00003243 $0.00002865 $25.41万 $1,514.94万 -4.95%
539 XEC XECeCash $0.00000592 $0.00000635 $0.0000057 $21.67万 $1.17亿 -5.28%
478 1000SATS 1000SATS1000SATS (Ordinals) $0.00000854 $0.00000927 $0.00000818 $28.20万 $1,756.83万 -5.53%
60 ZRO ZROLayerZero $1.647 $1.86 $1.59 $800.86万 $1.80亿 -8.14%
275 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01632 $0.01814 $0.01582 $65.44万 — -8.57%
125 AT ATAPRO $0.0972 $0.1215 $0.0968 $217.53万 $2,378.79万 -19.07%

相关站点

共 40 个
Pump.fun _币种排行 Polkadot _加密货币行情 Quant _BTC行情 Internet _比特币 Uniswap _BTC行情 Aptos _比特币 Official Trump _比特币行情 BEAMX _以太坊ETH价格 Caldera _币种排行 TQQQB _数字货币市值 BEB _加密货币行情 Internet _币种排行 Pendle _数字货币市值 Pudgy Penguins _BTC行情 Polkadot _BTC行情 比特币 _币种排行 牛来 _币种排行 Avalanche _比特币 Tezos _加密货币行情 Huma Finance _加密货币行情 Aster _比特币行情 艾达币 _数字货币市值 应用链 _比特币 PancakeSwap _币种排行 Near Protocol _比特币 BFUSD _比特币 Quant _BTC行情 Caldera _BTC行情 Sei _加密货币行情 以太坊 _加密货币行情 比特现金 _数字货币市值 Pump.fun _加密货币行情 Injective _数字货币市值 恒星币 _币种排行 艾达币 _BTC行情 应用链 _比特币 BEAMX _数字货币市值 Initia _比特币行情 KORUB _币种排行 SNXXB _比特币行情