以太坊
ETH · 美元计价
$1902.6
≈ ￥12557.16
-1.85% (-$35.89)
更新于 2026-11-14 16:10:01
← 返回行情列表
24H 最高
$1,989.11
24H 最低
$1,878.00
今日开盘
$1938.49
24H 成交量
$5.60亿
流通市值
$2,360.23亿
24H 涨跌额
(-$35.89)
历史最高
$4956.78
最高日期
2025-08-01
历史最低
$0.432979
最低日期
2015-10-19
ETH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
QQQBQQQB
|
$675.9 | $693.39 | $672.49 | $677.60万 | — | -1.69% |
| 158 |
HMSTRHamster Kombat
|
$0.000143 | $0.0001468 | $0.0001366 | $111.19万 | $903.95万 | 2.58% |
| 226 |
RERE
|
$0.2459 | $0.264 | $0.2432 | $60.51万 | $4,062.05万 | -2.92% |
| 292 |
NOMNomina
|
$0.001349 | $0.00141 | $0.001337 | $39.39万 | $402.75万 | -2.18% |
| 594 |
HPEBHPEB
|
$47.51 | $50.66 | $47.00 | $7.13万 | — | -4.25% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 241 |
CELRCeler Network
|
$0.002084 | $0.002202 | $0.002063 | $52.91万 | $1,638.17万 | -0.53% |
| 503 |
IOTXIoTeX
|
$0.002604 | $0.002752 | $0.002574 | $15.03万 | $2,534.02万 | -4.19% |
| 25 |
LINKChainlink
|
$9.583 | $10.25 | $9.51 | $2,191.44万 | $75.93亿 | -3.35% |
| 6 |
ZEC大零币
|
$912.8 | $992.98 | $891.22 | $1.64亿 | $154.76亿 | -3.49% |
| 544 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 39 |
PAXGPAX Gold
|
$3866.9 | $3,896.15 | $3,859.80 | $964.86万 | $17.34亿 | -0.47% |
| 397 |
SKLSKALE
|
$0.00332 | $0.00344 | $0.00327 | $23.99万 | $1,852.50万 | -2.64% |
| 255 |
COTICOTI
|
$0.00898 | $0.00935 | $0.00874 | $46.57万 | $1,624.18万 | -3.85% |
| 343 |
DOGSDogs
|
$0.00002913 | $0.00003123 | $0.0000288 | $31.87万 | $1,576.01万 | -6.03% |
| 490 |
XECeCash
|
$0.00000535 | $0.00000565 | $0.0000053 | $16.27万 | $1.11亿 | -4.46% |
| 468 |
1000SATS1000SATS (Ordinals)
|
$0.00000818 | $0.00000858 | $0.00000809 | $18.09万 | $1,764.81万 | -2.74% |
| 56 |
ZROLayerZero
|
$1.54 | $1.64 | $1.52 | $712.81万 | $1.76亿 | -3.45% |
| 262 |
BROCCOLI714BROCCOLI714
|
$0.01504 | $0.01647 | $0.01478 | $44.58万 | — | -6.47% |
| 247 |
ATAPRO
|
$0.0941 | $0.0967 | $0.0921 | $50.28万 | $2,179.74万 | 0.43% |