Filecoin

FIL · 美元计价

$0.8251

≈ ￥5.4457

4.42% ($0.03)

更新于 2026-11-07 02:10:01

24H 最高

$0.8392

24H 最低

$0.7771

今日开盘

$0.7902

24H 成交量

$482.96万

流通市值

$6.92亿

24H 涨跌额

($0.03)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
29	QQQBQQQB	$657.12	$665.00	$639.74	$2,120.42万	—	0.59%
535	HMSTRHamster Kombat	$0.0001306	$0.0001332	$0.0001239	$18.11万	$845.77万	3.32%
449	RERE	$0.3075	$0.3111	$0.2924	$26.62万	$4,909.82万	4.56%
302	NOMNomina	$0.001511	$0.001538	$0.001369	$47.78万	$436.37万	8.39%
637	HPEBHPEB	$44.39	$47.78	$43.10	$10.50万	—	-0.98%
296	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,107.43万	-4.02%
321	CELRCeler Network	$0.002503	$0.002536	$0.002229	$45.21万	$1,945.69万	10.17%
619	IOTXIoTeX	$0.003137	$0.003184	$0.003029	$11.78万	$2,964.56万	1.42%
34	LINKChainlink	$10.865	$11.04	$10.51	$1,845.52万	$83.68亿	1.91%
4	ZEC大零币	$1361.09	$1,388.00	$1,220.45	$3.05亿	$221.69亿	9.80%
629	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,228.85万	-25.90%
30	PAXGPAX Gold	$4048.91	$4,114.00	$4,018.00	$2,094.04万	$18.11亿	-1.21%
568	SKLSKALE	$0.00383	$0.00393	$0.0036	$15.89万	$2,131.06万	4.36%
380	COTICOTI	$0.00962	$0.0098	$0.00935	$35.76万	$1,730.10万	1.37%
583	DOGSDogs	$0.00003113	$0.00003184	$0.00002893	$15.14万	$1,615.32万	7.01%
546	XECeCash	$0.0000059	$0.00000601	$0.00000573	$17.46万	$1.19亿	1.72%
416	1000SATS1000SATS (Ordinals)	$0.00000879	$0.00000899	$0.00000814	$31.07万	$1,852.61万	5.78%
62	ZROLayerZero	$1.632	$1.70	$1.57	$653.21万	$1.81亿	0.00%
282	BROCCOLI714BROCCOLI714	$0.01673	$0.01704	$0.01551	$52.27万	—	3.40%
142	ATAPRO	$0.0983	$0.1016	$0.0929	$153.12万	$2,176.32万	-1.90%