IBMB

IBMB · 美元计价

$252.18

≈ ￥1664.39

-2.18% (-$5.62)

更新于 2026-11-03 10:00:02

24H 最高

$259.93

24H 最低

$251.54

今日开盘

$257.8

24H 成交量

$9.98万

流通市值

—

24H 涨跌额

(-$5.62)

历史最高

$271.08

最高日期

2026-10-01

历史最低

$198.66

最低日期

2026-07-01

IBMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
55	QQQBQQQB	$684.85	$700.37	$681.26	$662.70万	—	-1.66%
480	HMSTRHamster Kombat	$0.0001342	$0.000139	$0.0001333	$22.01万	$873.71万	-2.97%
344	RERE	$0.3126	$0.3476	$0.3117	$39.86万	$4,994.79万	-7.43%
101	NOMNomina	$0.001594	$0.001735	$0.001496	$255.47万	$458.20万	5.15%
679	HPEBHPEB	$51.6	$56.46	$50.94	$3.53万	—	-7.49%
291	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
655	CELRCeler Network	$0.002384	$0.002504	$0.002349	$7.19万	$1,856.58万	-4.06%
513	IOTXIoTeX	$0.003151	$0.003299	$0.003082	$19.11万	$2,979.61万	-2.45%
22	LINKChainlink	$11.081	$11.43	$11.00	$2,476.28万	$85.04亿	-2.59%
4	ZECZcash	$1143.28	$1,284.96	$1,126.25	$1.94亿	$194.17亿	-8.72%
609	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
40	PAXGPAX Gold	$3953.98	$3,973.74	$3,900.86	$1,068.28万	$17.66亿	0.83%
553	SKLSKALE	$0.0039	$0.00406	$0.00388	$16.32万	$2,171.64万	-3.94%
176	COTICOTI	$0.00983	$0.01046	$0.0097	$93.17万	$1,753.07万	-1.99%
497	DOGSDogs	$0.00003091	$0.00003236	$0.00003052	$20.75万	$1,623.51万	-3.65%
508	XECeCash	$0.00000606	$0.00000629	$0.00000599	$19.31万	$1.22亿	-3.35%
465	1000SATS1000SATS (Ordinals)	$0.00000908	$0.00000945	$0.00000894	$24.23万	$1,911.76万	-2.89%
60	ZROLayerZero	$1.709	$1.82	$1.69	$563.12万	$1.88亿	-4.63%
366	BROCCOLI714BROCCOLI714	$0.01695	$0.01785	$0.01653	$36.80万	—	-3.86%
380	ATAPRO	$0.1241	$0.128	$0.1214	$34.70万	$2,889.90万	0.41%