MUUB
MUUB · 美元计价
$17.59
≈ ￥116.094
4.95% ($0.83)
更新于 2026-11-12 16:30:02
← 返回行情列表
24H 最高
$19.39
24H 最低
$16.60
今日开盘
$16.76
24H 成交量
$86.18万
流通市值
—
24H 涨跌额
($0.83)
历史最高
$39.89
最高日期
2026-10-01
历史最低
$17.88
最低日期
2026-07-01
MUUB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
QQQBQQQB
|
$684.19 | $695.69 | $682.40 | $1,143.66万 | — | -0.26% |
| 349 |
HMSTRHamster Kombat
|
$0.000131 | $0.0001348 | $0.0001284 | $36.97万 | $855.94万 | 1.55% |
| 108 |
RERE
|
$0.2522 | $0.2881 | $0.2469 | $181.51万 | $4,583.60万 | -10.73% |
| 414 |
NOMNomina
|
$0.001395 | $0.001452 | $0.001365 | $26.92万 | $418.50万 | -1.69% |
| 641 |
HPEBHPEB
|
$48.84 | $51.79 | $48.64 | $7.57万 | — | -4.12% |
| 282 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,749.64万 | -4.02% |
| 385 |
CELRCeler Network
|
$0.002064 | $0.002173 | $0.002024 | $30.33万 | $1,639.77万 | -3.69% |
| 626 |
IOTXIoTeX
|
$0.002781 | $0.002894 | $0.002736 | $8.70万 | $2,713.50万 | -2.08% |
| 24 |
LINKChainlink
|
$10.089 | $10.59 | $10.02 | $1,981.86万 | $80.88亿 | -2.39% |
| 4 |
ZEC大零币
|
$984.41 | $1,024.57 | $951.21 | $1.78亿 | $165.66亿 | 0.61% |
| 595 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,942.59万 | -25.90% |
| 46 |
PAXGPAX Gold
|
$3944.1 | $4,051.66 | $3,942.55 | $947.87万 | $17.90亿 | -2.55% |
| 483 |
SKLSKALE
|
$0.00342 | $0.00365 | $0.00341 | $19.34万 | $1,994.00万 | -3.12% |
| 306 |
COTICOTI
|
$0.00914 | $0.00946 | $0.00887 | $44.26万 | $1,686.42万 | -2.56% |
| 275 |
DOGSDogs
|
$0.00003037 | $0.00003255 | $0.00002957 | $51.76万 | $1,628.61万 | -3.03% |
| 590 |
XECeCash
|
$0.00000556 | $0.00000568 | $0.0000054 | $11.46万 | $1.14亿 | -0.18% |
| 628 |
1000SATS1000SATS (Ordinals)
|
$0.00000839 | $0.00000868 | $0.00000827 | $8.50万 | $1,819.99万 | -1.18% |
| 62 |
ZROLayerZero
|
$1.558 | $1.63 | $1.51 | $562.34万 | $1.74亿 | 0.91% |
| 416 |
BROCCOLI714BROCCOLI714
|
$0.01619 | $0.01697 | $0.01601 | $26.57万 | — | -2.29% |
| 355 |
ATAPRO
|
$0.0906 | $0.0918 | $0.0851 | $35.80万 | $2,061.85万 | 0.00% |