Sapien

SAPIEN · 美元计价

$0.05046

≈ ￥0.333036

1.12% ($0.00)

更新于 2026-11-05 03:30:01

24H 最高

$0.05239

24H 最低

$0.04786

今日开盘

$0.0499

24H 成交量

$22.36万

流通市值

$1,267.46万

24H 涨跌额

($0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
46	QQQBQQQB	$694.22	$701.85	$670.00	$1,251.35万	—	1.10%
525	HMSTRHamster Kombat	$0.0001357	$0.0001401	$0.0001314	$21.42万	$876.88万	0.00%
414	RERE	$0.3132	$0.3224	$0.2959	$31.31万	$5,032.80万	2.96%
271	NOMNomina	$0.001512	$0.001558	$0.001462	$59.49万	$439.75万	1.55%
630	HPEBHPEB	$49.39	$55.31	$49.28	$11.34万	—	-7.60%
317	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,374.52万	-4.02%
473	CELRCeler Network	$0.002455	$0.002542	$0.002334	$25.78万	$1,913.45万	1.49%
649	IOTXIoTeX	$0.003309	$0.003382	$0.003141	$10.14万	$3,118.97万	2.38%
23	LINKChainlink	$11.484	$11.80	$10.63	$3,130.70万	$88.54亿	3.57%
5	ZEC大零币	$1293.71	$1,351.55	$1,158.88	$2.64亿	$213.03亿	6.95%
632	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,339.96万	-25.90%
39	PAXGPAX Gold	$4057.19	$4,066.66	$3,925.28	$1,454.91万	$18.18亿	3.19%
513	SKLSKALE	$0.00398	$0.00409	$0.00381	$22.07万	$2,225.84万	0.00%
264	COTICOTI	$0.01023	$0.01034	$0.00946	$61.94万	$1,827.42万	4.71%
553	DOGSDogs	$0.00003182	$0.000033	$0.00003006	$18.39万	$1,647.11万	1.18%
579	XECeCash	$0.00000623	$0.00000639	$0.00000585	$15.81万	$1.26亿	2.64%
466	1000SATS1000SATS (Ordinals)	$0.00000902	$0.00000947	$0.00000866	$26.37万	$1,912.34万	-0.88%
56	ZROLayerZero	$1.8	$1.95	$1.79	$971.04万	$2.00亿	-3.95%
307	BROCCOLI714BROCCOLI714	$0.01774	$0.01874	$0.01641	$52.10万	—	2.66%
161	ATAPRO	$0.1213	$0.1299	$0.1141	$125.89万	$2,962.05万	-1.62%