SSV Network

SSV · 美元计价

$2.031

≈ ￥13.4046

-2.40% (-$0.05)

更新于 2026-11-11 08:55:01

24H 最高

$2.13

24H 最低

$1.96

今日开盘

$2.081

24H 成交量

$39.61万

流通市值

$1,413.15万

24H 涨跌额

(-$0.05)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
55	QQQBQQQB	$679.08	$681.71	$667.60	$737.56万	—	0.06%
316	HMSTRHamster Kombat	$0.0001302	$0.0001319	$0.0001265	$47.34万	$831.70万	0.77%
213	RERE	$0.2852	$0.2968	$0.2836	$82.88万	$4,613.90万	-2.09%
415	NOMNomina	$0.001428	$0.001456	$0.001395	$31.27万	$407.91万	0.28%
671	HPEBHPEB	$48.62	$48.72	$46.08	$5.45万	—	1.27%
303	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,665.66万	-4.02%
217	CELRCeler Network	$0.002183	$0.002245	$0.002102	$80.59万	$1,685.99万	2.11%
608	IOTXIoTeX	$0.002886	$0.002966	$0.002813	$11.55万	$2,687.60万	-2.27%
27	LINKChainlink	$10.341	$10.69	$10.10	$2,096.53万	$78.21亿	-2.70%
4	ZEC大零币	$1035.86	$1,199.82	$994.22	$2.51亿	$167.61亿	-11.69%
614	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,002.64万	-25.90%
45	PAXGPAX Gold	$4027.68	$4,127.11	$4,008.59	$1,009.43万	$17.96亿	-1.99%
338	SKLSKALE	$0.00358	$0.00368	$0.0035	$42.62万	$1,951.30万	0.56%
282	COTICOTI	$0.00942	$0.00975	$0.00932	$54.04万	$1,686.14万	-2.48%
269	DOGSDogs	$0.00003217	$0.00003276	$0.00002992	$58.40万	$1,586.93万	6.84%
632	XECeCash	$0.00000557	$0.00000572	$0.00000548	$10.06万	$1.11亿	-1.07%
496	1000SATS1000SATS (Ordinals)	$0.00000858	$0.00000871	$0.00000828	$22.54万	$1,762.06万	0.82%
68	ZROLayerZero	$1.549	$1.56	$1.45	$536.43万	$1.61亿	5.30%
333	BROCCOLI714BROCCOLI714	$0.0167	$0.0176	$0.01632	$43.84万	—	-1.01%
412	ATAPRO	$0.0916	$0.0958	$0.0886	$31.64万	$2,057.56万	-2.03%