DFI.Money
YFII · 美元计价
$435.5
≈ ￥2874.3
2.30% ($9.80)
更新于 2026-11-12 16:55:02
← 返回行情列表
24H 最高
$442.40
24H 最低
$421.10
今日开盘
$425.7
24H 成交量
$76.26万
流通市值
$91.30万
24H 涨跌额
($9.80)
历史最高
$9865
最高日期
2020-09-01
历史最低
$320
最低日期
2022-05-01
YFII 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
QQQBQQQB
|
$685.03 | $695.69 | $682.40 | $1,142.91万 | — | -0.10% |
| 348 |
HMSTRHamster Kombat
|
$0.0001308 | $0.0001348 | $0.0001284 | $37.07万 | $855.94万 | 1.63% |
| 107 |
RERE
|
$0.2511 | $0.2881 | $0.2469 | $183.02万 | $4,583.60万 | -10.96% |
| 398 |
NOMNomina
|
$0.001385 | $0.001452 | $0.001365 | $28.98万 | $418.50万 | -2.47% |
| 639 |
HPEBHPEB
|
$48.84 | $51.79 | $48.64 | $7.55万 | — | -4.09% |
| 282 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,749.64万 | -4.02% |
| 384 |
CELRCeler Network
|
$0.002062 | $0.002173 | $0.002024 | $30.75万 | $1,639.77万 | -3.65% |
| 626 |
IOTXIoTeX
|
$0.002781 | $0.002894 | $0.002736 | $8.66万 | $2,713.50万 | -2.25% |
| 24 |
LINKChainlink
|
$10.095 | $10.59 | $10.02 | $1,982.38万 | $80.88亿 | -2.31% |
| 4 |
ZEC大零币
|
$988.54 | $1,024.57 | $951.21 | $1.76亿 | $165.66亿 | 1.38% |
| 595 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,942.59万 | -25.90% |
| 47 |
PAXGPAX Gold
|
$3931.69 | $4,049.56 | $3,931.67 | $941.11万 | $17.90亿 | -2.86% |
| 483 |
SKLSKALE
|
$0.00342 | $0.00365 | $0.00341 | $19.36万 | $1,994.00万 | -2.84% |
| 309 |
COTICOTI
|
$0.00916 | $0.00946 | $0.00887 | $43.61万 | $1,686.42万 | -2.24% |
| 273 |
DOGSDogs
|
$0.00003051 | $0.00003255 | $0.00002957 | $52.49万 | $1,628.61万 | -2.77% |
| 594 |
XECeCash
|
$0.00000557 | $0.00000568 | $0.0000054 | $11.34万 | $1.14亿 | 0.18% |
| 630 |
1000SATS1000SATS (Ordinals)
|
$0.00000841 | $0.00000868 | $0.00000827 | $8.37万 | $1,819.99万 | -0.83% |
| 62 |
ZROLayerZero
|
$1.552 | $1.63 | $1.51 | $561.13万 | $1.74亿 | 0.58% |
| 412 |
BROCCOLI714BROCCOLI714
|
$0.01624 | $0.01697 | $0.01601 | $27.09万 | — | -2.11% |
| 355 |
ATAPRO
|
$0.0906 | $0.0918 | $0.0851 | $35.59万 | $2,061.85万 | -0.33% |